Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.09. 17:0019.09. 17:00
22.09. 17:0023.09. 17:0024.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.09.2025 15:41:3700,0000,0000,002115 002,002015 922,000,0000,0000,0000,0000,000
22.09.2025 15:41:3700,0000,0000,002115 002,002015 922,000,0000,0000,0000,0000,000
22.09.2025 15:41:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:41:3600,0000,0000,0000,00115 002,0016 306,00200,0000,0000,0000,000
22.09.2025 15:40:3900,0000,0000,002115 002,002015 946,0016 306,00200,0000,0000,0000,000
22.09.2025 15:40:3900,0000,0000,002115 002,002015 946,0016 306,00200,0000,0000,0000,000
22.09.2025 15:40:1000,0000,0000,002115 002,002015 946,000,0000,0000,0000,0000,000
22.09.2025 15:40:1000,0000,0000,002115 002,002015 946,000,0000,0000,0000,0000,000
22.09.2025 15:40:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:40:0800,0000,0000,0000,00115 002,0016 300,00200,0000,0000,0000,000
22.09.2025 15:38:4000,0000,0000,002115 002,002015 940,0016 300,00200,0000,0000,0000,000
22.09.2025 15:38:3700,0000,0000,002115 002,002015 940,000,0000,0000,0000,0000,000
22.09.2025 15:38:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:38:3600,0000,0000,0000,00115 002,0016 322,00200,0000,0000,0000,000
22.09.2025 15:34:0800,0000,0000,002115 002,002015 962,0016 322,00200,0000,0000,0000,000
22.09.2025 15:34:0600,0000,0000,002115 002,002015 962,000,0000,0000,0000,0000,000
22.09.2025 15:34:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:34:0500,0000,0000,0000,00115 002,0016 236,00200,0000,0000,0000,000
22.09.2025 15:32:4000,0000,0000,002115 002,002015 876,0016 236,00200,0000,0000,0000,000
22.09.2025 15:32:4000,0000,0000,002115 002,002015 876,0016 236,00200,0000,0000,0000,000
22.09.2025 15:32:3700,0000,0000,002115 002,002015 876,000,0000,0000,0000,0000,000
22.09.2025 15:32:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:32:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:32:3600,0000,0000,0000,00115 002,0016 256,00200,0000,0000,0000,000
22.09.2025 15:31:5600,0000,0000,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
22.09.2025 15:31:5600,0000,0000,002115 002,002015 896,0016 256,00200,0000,0000,0000,000
22.09.2025 15:31:5300,0000,0000,002115 002,002015 896,000,0000,0000,0000,0000,000
22.09.2025 15:31:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:31:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:31:5200,0000,0000,0000,00115 002,0016 240,00200,0000,0000,0000,000
22.09.2025 15:31:1200,0000,0000,002115 002,002015 880,0016 240,00200,0000,0000,0000,000
22.09.2025 15:31:1200,0000,0000,002115 002,002015 880,0016 240,00200,0000,0000,0000,000
22.09.2025 15:31:0900,0000,0000,002115 002,002015 880,000,0000,0000,0000,0000,000
22.09.2025 15:31:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:31:0800,0000,0000,0000,00115 002,0016 246,00200,0000,0000,0000,000
22.09.2025 15:29:2300,0000,0000,002115 002,002015 886,0016 246,00200,0000,0000,0000,000
22.09.2025 15:28:5300,0000,0000,002115 002,002015 886,000,0000,0000,0000,0000,000
22.09.2025 15:28:5300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:28:5300,0000,0000,0000,00115 002,0016 244,00200,0000,0000,0000,000
22.09.2025 15:28:5300,0000,0000,0000,00115 002,0016 244,00200,0000,0000,0000,000
22.09.2025 15:28:0900,0000,0000,002115 002,002015 884,0016 244,00200,0000,0000,0000,000
22.09.2025 15:28:0700,0000,0000,002115 002,002015 884,000,0000,0000,0000,0000,000
22.09.2025 15:28:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:28:0600,0000,0000,0000,00115 002,0016 242,00200,0000,0000,0000,000
22.09.2025 15:26:4000,0000,0000,002115 002,002015 882,0016 242,00200,0000,0000,0000,000
22.09.2025 15:26:3800,0000,0000,002115 002,002015 882,000,0000,0000,0000,0000,000
22.09.2025 15:26:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
22.09.2025 15:26:3700,0000,0000,0000,00115 002,0016 244,00200,0000,0000,0000,000
22.09.2025 15:26:3700,0000,0000,0000,00115 002,0016 244,00200,0000,0000,0000,000
22.09.2025 15:24:5200,0000,0000,002115 002,002015 884,0016 244,00200,0000,0000,0000,000